Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | -0.12 (-0.83%) | 0 |
14 Sep 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 72.6 | +0.01 (+0.07%) | 0 |
13 Sep 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 72.55 | +0.07 (+0.48%) | 0 |
12 Sep 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | +0.26 (+1.83%) | 0 |
10 Sep 2007 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 70.9 | +0.03 (+0.21%) | 0 |
7 Sep 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 70.75 | -0.32 (-2.21%) | 0 |
6 Sep 2007 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 72.35 | +0.05 (+0.35%) | 0 |
5 Sep 2007 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 72.1 | -0.19 (-1.30%) | 0 |
4 Sep 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 73.05 | +0.21 (+1.46%) | 0 |
3 Sep 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | +0.21 (+1.48%) | 0 |
30 Aug 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 70.95 | +0.04 (+0.28%) | 0 |
29 Aug 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 70.75 | +0.35 (+2.54%) | 0 |
28 Aug 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 69 | -0.33 (-2.34%) | 0 |
27 Aug 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 70.65 | -0.12 (-0.84%) | 0 |
24 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 71.25 | +0.21 (+1.50%) | 0 |
23 Aug 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 70.2 | -0.01 (-0.07%) | 0 |
22 Aug 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 70.25 | +0.24 (+1.74%) | 0 |
21 Aug 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 69.05 | +0.11 (+0.80%) | 0 |
20 Aug 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 68.5 | +0.08 (+0.59%) | 0 |
17 Aug 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 68.1 | +0.29 (+2.18%) | 0 |
16 Aug 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 66.65 | -0.16 (-1.19%) | 0 |
15 Aug 2007 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 67.45 | -0.29 (-2.10%) | 0 |
14 Aug 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 68.9 | -0.3 (-2.13%) | 0 |
13 Aug 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 70.4 | +0.04 (+0.28%) | 0 |
10 Aug 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 70.2 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 70.2 | -0.39 (-2.70%) | 0 |
8 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 72.15 | +0.16 (+1.12%) | 0 |
7 Aug 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 71.35 | +0.11 (+0.78%) | 0 |