Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 70.8 | +0.25 (+1.80%) | 0 |
3 Aug 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 69.55 | -0.37 (-2.59%) | 0 |
2 Aug 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 71.4 | +0.12 (+0.85%) | 0 |
1 Aug 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 70.8 | +0.03 (+0.21%) | 0 |
31 Jul 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 70.65 | -0.25 (-1.74%) | 0 |
30 Jul 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 71.9 | +0.22 (+1.55%) | 0 |
27 Jul 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 70.8 | -0.16 (-1.12%) | 0 |
26 Jul 2007 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 71.6 | -0.23 (-1.58%) | 0 |
25 Jul 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 72.75 | +0.11 (+0.76%) | 0 |
24 Jul 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | -0.34 (-2.30%) | 0 |
23 Jul 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 73.9 | +0.01 (+0.07%) | 0 |
20 Jul 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 73.85 | -0.2 (-1.34%) | 0 |
19 Jul 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 74.85 | +0.14 (+0.94%) | 0 |
18 Jul 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 74.15 | -0.01 (-0.07%) | 0 |
17 Jul 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 74.2 | -0.03 (-0.20%) | 0 |
16 Jul 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 74.35 | -0.03 (-0.20%) | 0 |
13 Jul 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 74.5 | +0.04 (+0.27%) | 0 |
12 Jul 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 74.3 | +0.24 (+1.64%) | 0 |
11 Jul 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 73.1 | +0.16 (+1.11%) | 0 |
10 Jul 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 72.3 | -0.15 (-1.03%) | 0 |
9 Jul 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 73.05 | -0.05 (-0.34%) | 0 |
6 Jul 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 73.3 | +0.13 (+0.89%) | 0 |
5 Jul 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 72.65 | +0.08 (+0.55%) | 0 |
4 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 72.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 72.25 | +0.05 (+0.35%) | 0 |
2 Jul 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | +0.15 (+1.05%) | 0 |
29 Jun 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 71.25 | -0.03 (-0.21%) | 0 |
28 Jun 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 71.4 | -0.01 (-0.07%) | 0 |
27 Jun 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 71.45 | +0.2 (+1.42%) | 0 |
26 Jun 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 70.45 | -0.08 (-0.56%) | 0 |