Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 70.85 | -0.1 (-0.70%) | 0 |
22 Jun 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 71.35 | -0.17 (-1.18%) | 0 |
21 Jun 2007 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 72.2 | +0.15 (+1.05%) | 0 |
20 Jun 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 71.45 | -0.24 (-1.65%) | 0 |
19 Jun 2007 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 72.65 | +0.04 (+0.28%) | 0 |
18 Jun 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 72.45 | -0.01 (-0.07%) | 0 |
15 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | +0.1 (+0.69%) | 0 |
14 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | +0.14 (+0.98%) | 0 |
13 Jun 2007 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 71.3 | +0.23 (+1.64%) | 0 |
12 Jun 2007 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 70.15 | -0.16 (-1.13%) | 0 |
11 Jun 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 70.95 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 70.95 | +0.19 (+1.36%) | 0 |
7 Jun 2007 | USD | 14 | 14 | 14 | 14 | 70 | -0.29 (-2.03%) | 0 |
6 Jun 2007 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 71.45 | -0.12 (-0.83%) | 0 |
5 Jun 2007 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 72.05 | -0.02 (-0.14%) | 0 |
4 Jun 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 72.15 | +0.03 (+0.21%) | 0 |
1 Jun 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 72 | +0.03 (+0.21%) | 0 |
31 May 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 71.85 | +0.06 (+0.42%) | 0 |
30 May 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 71.55 | +0.18 (+1.27%) | 0 |
29 May 2007 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 70.65 | +0.04 (+0.28%) | 0 |
28 May 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 70.45 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 70.45 | +0.09 (+0.64%) | 0 |
24 May 2007 | USD | 14 | 14 | 14 | 14 | 70 | -0.22 (-1.55%) | 0 |
23 May 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 71.1 | -0.05 (-0.35%) | 0 |
22 May 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 71.35 | +0.03 (+0.21%) | 0 |
21 May 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 71.2 | +0.02 (+0.14%) | 0 |
18 May 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 71.1 | +0.11 (+0.78%) | 0 |
17 May 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 70.55 | +0.04 (+0.28%) | 0 |
16 May 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 70.35 | +0.14 (+1.01%) | 0 |
15 May 2007 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 69.65 | -0.07 (-0.50%) | 0 |