Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 14 | 14 | 14 | 14 | 70 | -0.07 (-0.50%) | 0 |
11 May 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 70.35 | +0.23 (+1.66%) | 0 |
10 May 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | -0.22 (-1.56%) | 0 |
9 May 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 70.3 | +0.1 (+0.72%) | 0 |
8 May 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 69.8 | +0.06 (+0.43%) | 0 |
7 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 69.5 | -0.01 (-0.07%) | 0 |
4 May 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 69.55 | +0.01 (+0.07%) | 0 |
3 May 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 69.5 | +0.05 (+0.36%) | 0 |
2 May 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 69.25 | +0.24 (+1.76%) | 0 |
1 May 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 68.05 | -0.02 (-0.15%) | 0 |
30 Apr 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 68.15 | -0.22 (-1.59%) | 0 |
27 Apr 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 69.25 | -0.06 (-0.43%) | 0 |
26 Apr 2007 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 69.55 | +0.03 (+0.22%) | 0 |
25 Apr 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 69.4 | +0.01 (+0.07%) | 0 |
24 Apr 2007 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 69.35 | +0.03 (+0.22%) | 0 |
23 Apr 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 69.2 | +0.02 (+0.14%) | 0 |
20 Apr 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 69.1 | +0.12 (+0.88%) | 0 |
19 Apr 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 68.5 | +0.01 (+0.07%) | 0 |
18 Apr 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 68.45 | -0.02 (-0.15%) | 0 |
17 Apr 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 68.55 | +0.03 (+0.22%) | 0 |
16 Apr 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 68.4 | +0.14 (+1.03%) | 0 |
13 Apr 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 67.7 | -0.03 (-0.22%) | 0 |
12 Apr 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 67.85 | +0.11 (+0.82%) | 0 |
11 Apr 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 67.3 | -0.12 (-0.88%) | 0 |
10 Apr 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 67.9 | +0.01 (+0.07%) | 0 |
9 Apr 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 67.85 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 67.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 67.85 | +0.04 (+0.30%) | 0 |
4 Apr 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 67.65 | +0.07 (+0.52%) | 0 |
3 Apr 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 67.3 | +0.17 (+1.28%) | 0 |