Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 66.45 | +0.06 (+0.45%) | 0 |
30 Mar 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 66.15 | +0.01 (+0.08%) | 0 |
29 Mar 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 66.1 | +0.01 (+0.08%) | 0 |
28 Mar 2007 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 66.05 | -0.13 (-0.97%) | 0 |
27 Mar 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 66.7 | -0.1 (-0.74%) | 0 |
26 Mar 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 67.2 | -0.01 (-0.07%) | 0 |
23 Mar 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 67.25 | +0.05 (+0.37%) | 0 |
22 Mar 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 67 | -0.06 (-0.45%) | 0 |
21 Mar 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 67.3 | +0.34 (+2.59%) | 0 |
20 Mar 2007 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 65.6 | +0.08 (+0.61%) | 0 |
19 Mar 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 65.2 | +0.17 (+1.32%) | 0 |
16 Mar 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 64.35 | -0.02 (-0.16%) | 0 |
15 Mar 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 64.45 | -0.02 (-0.15%) | 0 |
14 Mar 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 64.55 | +0.16 (+1.25%) | 0 |
13 Mar 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.31 (-2.37%) | 0 |
12 Mar 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 65.3 | +0.06 (+0.46%) | 0 |
9 Mar 2007 | USD | 13 | 13 | 13 | 13 | 65 | +0.02 (+0.15%) | 0 |
8 Mar 2007 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 64.9 | +0.14 (+1.09%) | 0 |
7 Mar 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 64.2 | -0.03 (-0.23%) | 0 |
6 Mar 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 64.35 | +0.26 (+2.06%) | 0 |
5 Mar 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | -0.09 (-0.71%) | 0 |
2 Mar 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 63.5 | -0.21 (-1.63%) | 0 |
1 Mar 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 64.55 | -0.02 (-0.15%) | 0 |
28 Feb 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 64.65 | +0.11 (+0.86%) | 0 |
27 Feb 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 64.1 | -0.57 (-4.26%) | 0 |
26 Feb 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 66.95 | -0.11 (-0.81%) | 0 |
23 Feb 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | -0.01 (-0.07%) | 0 |
22 Feb 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 67.55 | -0.05 (-0.37%) | 0 |
21 Feb 2007 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 67.8 | +0.06 (+0.44%) | 0 |
20 Feb 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | +0.06 (+0.45%) | 0 |