Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 67.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 67.2 | -0.04 (-0.30%) | 0 |
15 Feb 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 67.4 | +0.03 (+0.22%) | 0 |
14 Feb 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 67.25 | +0.16 (+1.20%) | 0 |
13 Feb 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 66.45 | +0.07 (+0.53%) | 0 |
12 Feb 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 66.1 | -0.08 (-0.60%) | 0 |
9 Feb 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 66.5 | -0.21 (-1.55%) | 0 |
8 Feb 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 67.55 | +0.05 (+0.37%) | 0 |
7 Feb 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 67.3 | +0.06 (+0.45%) | 0 |
6 Feb 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 67 | +0.04 (+0.30%) | 0 |
5 Feb 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 66.8 | -0.03 (-0.22%) | 0 |
2 Feb 2007 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 66.95 | +0.02 (+0.15%) | 0 |
1 Feb 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 66.85 | +0.08 (+0.60%) | 0 |
31 Jan 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 66.45 | +0.12 (+0.91%) | 0 |
30 Jan 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 65.85 | +0.01 (+0.08%) | 0 |
29 Jan 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 65.8 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 65.8 | +0.08 (+0.61%) | 0 |
25 Jan 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 65.4 | -0.22 (-1.65%) | 0 |
24 Jan 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 66.5 | +0.26 (+1.99%) | 0 |
23 Jan 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 65.2 | +0.03 (+0.23%) | 0 |
22 Jan 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 65.05 | -0.1 (-0.76%) | 0 |
19 Jan 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 65.55 | +0.01 (+0.08%) | 0 |
18 Jan 2007 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | -0.19 (-1.43%) | 0 |
17 Jan 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 66.45 | -0.01 (-0.08%) | 0 |
16 Jan 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 66.5 | +0.08 (+0.61%) | 0 |
15 Jan 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 66.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 66.1 | +0.05 (+0.38%) | 0 |
11 Jan 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 65.85 | +0.15 (+1.15%) | 0 |
10 Jan 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 65.1 | +0.13 (+1.01%) | 0 |
9 Jan 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 64.45 | -0.01 (-0.08%) | 0 |