Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | +0.01 (+0.08%) | 0 |
5 Jan 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 64.45 | -0.06 (-0.46%) | 0 |
4 Jan 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | +0.1 (+0.78%) | 0 |
3 Jan 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 64.25 | -0.05 (-0.39%) | 0 |
28 Dec 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | -0.02 (-0.15%) | 0 |
27 Dec 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 64.6 | +0.1 (+0.78%) | 0 |
26 Dec 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 64.1 | +0.03 (+0.23%) | 0 |
25 Dec 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | -0.09 (-0.70%) | 0 |
21 Dec 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 64.4 | -0.08 (-0.62%) | 0 |
20 Dec 2006 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 64.8 | -0.04 (-0.31%) | 0 |
19 Dec 2006 | USD | 13 | 13 | 13 | 13 | 65 | +0.03 (+0.23%) | 0 |
18 Dec 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 64.85 | -0.17 (-1.29%) | 0 |
15 Dec 2006 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 65.7 | +0.08 (+0.61%) | 0 |
14 Dec 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 65.3 | +0.14 (+1.08%) | 0 |
13 Dec 2006 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 64.6 | -0.01 (-0.08%) | 0 |
12 Dec 2006 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 64.65 | -0.07 (-0.54%) | 0 |
11 Dec 2006 | USD | 13 | 13 | 13 | 13 | 65 | +0.03 (+0.23%) | 0 |
8 Dec 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 64.85 | +0.02 (+0.15%) | 0 |
7 Dec 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | -0.13 (-0.99%) | 0 |
6 Dec 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 65.4 | -0.03 (-0.23%) | 0 |
5 Dec 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 65.55 | +0.11 (+0.85%) | 0 |
4 Dec 2006 | USD | 13 | 13 | 13 | 13 | 65 | +0.16 (+1.25%) | 0 |
1 Dec 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 64.2 | -0.04 (-0.31%) | 0 |
30 Nov 2006 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 64.4 | +0.02 (+0.16%) | 0 |
29 Nov 2006 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 64.3 | +0.12 (+0.94%) | 0 |
28 Nov 2006 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 63.7 | +0.06 (+0.47%) | 0 |