Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.01 (-0.65%) | 0 |
14 Jun 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.02 (+1.32%) | 0 |
11 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 0 |
10 Jun 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.02 (+1.34%) | 0 |
9 Jun 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.01 (+0.68%) | 0 |
4 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.02 (+1.37%) | 0 |
3 Jun 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | -0.02 (-1.35%) | 0 |
2 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.01 (-0.67%) | 0 |
28 May 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.01 (+0.68%) | 0 |
27 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.01 (+0.68%) | 0 |
25 May 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.02 (+1.38%) | 0 |
21 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | +0.03 (+2.11%) | 0 |
19 May 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.01 (-0.70%) | 0 |
14 May 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.04 (+2.88%) | 0 |
13 May 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.04 (-2.80%) | 0 |
11 May 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | -0.04 (-2.72%) | 0 |
7 May 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.02 (+1.38%) | 0 |
6 May 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 0 |
5 May 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | -0.01 (-0.68%) | 0 |
4 May 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -0.03 (-2%) | 0 |