Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | -0.27 (-2.08%) | 0 |
24 Nov 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | -0.05 (-0.38%) | 0 |
23 Nov 2006 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 13 | 13 | 13 | 13 | 65 | +0.05 (+0.39%) | 0 |
21 Nov 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 64.75 | +0.12 (+0.94%) | 0 |
20 Nov 2006 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 64.15 | +0.01 (+0.08%) | 0 |
17 Nov 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 64.1 | -0.08 (-0.62%) | 0 |
16 Nov 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 64.5 | +0.09 (+0.70%) | 0 |
15 Nov 2006 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 64.05 | +0.08 (+0.63%) | 0 |
14 Nov 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 63.65 | +0.14 (+1.11%) | 0 |
13 Nov 2006 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 62.95 | +0.08 (+0.64%) | 0 |
10 Nov 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | +0.09 (+0.72%) | 0 |
9 Nov 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | -0.1 (-0.80%) | 0 |
8 Nov 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 62.6 | +0.02 (+0.16%) | 0 |
7 Nov 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.07 (+0.56%) | 0 |
6 Nov 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 62.15 | +0.22 (+1.80%) | 0 |
3 Nov 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 61.05 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 61.05 | -0.05 (-0.41%) | 0 |
1 Nov 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | -0.22 (-1.76%) | 0 |
31 Oct 2006 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 62.4 | +0.09 (+0.73%) | 0 |
30 Oct 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | -0.01 (-0.08%) | 0 |
27 Oct 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | -0.15 (-1.20%) | 0 |
26 Oct 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | +0.25 (+2.03%) | 0 |
25 Oct 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | -0.03 (-0.24%) | 0 |
24 Oct 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | -0.04 (-0.32%) | 0 |
23 Oct 2006 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | +0.08 (+0.65%) | 0 |
20 Oct 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 61.45 | -0.02 (-0.16%) | 0 |
19 Oct 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 61.55 | +0.03 (+0.24%) | 0 |
18 Oct 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 61.4 | -0.02 (-0.16%) | 0 |
17 Oct 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | -0.07 (-0.57%) | 0 |