Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | +0.02 (+0.16%) | 0 |
13 Oct 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | +0.03 (+0.24%) | 0 |
12 Oct 2006 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 61.6 | +0.22 (+1.82%) | 0 |
11 Oct 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 60.5 | -0.06 (-0.49%) | 0 |
10 Oct 2006 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 60.8 | -0.05 (-0.41%) | 0 |
9 Oct 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 61.05 | +0.07 (+0.58%) | 0 |
6 Oct 2006 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 60.7 | -0.05 (-0.41%) | 0 |
5 Oct 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 60.95 | +0.12 (+0.99%) | 0 |
4 Oct 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 60.35 | +0.23 (+1.94%) | 0 |
3 Oct 2006 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 59.2 | -0.01 (-0.08%) | 0 |
2 Oct 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 59.25 | -0.15 (-1.25%) | 0 |
29 Sep 2006 | USD | 12 | 12 | 12 | 12 | 60 | -0.07 (-0.58%) | 0 |
28 Sep 2006 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 60.35 | +0.04 (+0.33%) | 0 |
27 Sep 2006 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 60.15 | +0.02 (+0.17%) | 0 |
26 Sep 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 60.05 | +0.08 (+0.67%) | 0 |
25 Sep 2006 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 59.65 | +0.1 (+0.85%) | 0 |
22 Sep 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 59.15 | -0.08 (-0.67%) | 0 |
21 Sep 2006 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 59.55 | -0.11 (-0.92%) | 0 |
20 Sep 2006 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 60.1 | +0.04 (+0.33%) | 0 |
19 Sep 2006 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 59.9 | -0.03 (-0.25%) | 0 |
18 Sep 2006 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 60.05 | +0.07 (+0.59%) | 0 |
15 Sep 2006 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 59.7 | +0.12 (+1.02%) | 0 |
14 Sep 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 59.1 | -0.06 (-0.51%) | 0 |
13 Sep 2006 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 59.4 | +0.1 (+0.85%) | 0 |
12 Sep 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 58.9 | +0.2 (+1.73%) | 0 |
11 Sep 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.9 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.9 | +0.03 (+0.26%) | 0 |
7 Sep 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 57.75 | -0.06 (-0.52%) | 0 |
6 Sep 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 58.05 | -0.23 (-1.94%) | 0 |
5 Sep 2006 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 59.2 | +0.08 (+0.68%) | 0 |