Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 58.8 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 58.8 | +0.1 (+0.86%) | 0 |
31 Aug 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | -0.04 (-0.34%) | 0 |
30 Aug 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 58.5 | +0.06 (+0.52%) | 0 |
29 Aug 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | +0.01 (+0.09%) | 0 |
25 Aug 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 58.15 | +0.06 (+0.52%) | 0 |
24 Aug 2006 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 57.85 | +0.03 (+0.26%) | 0 |
23 Aug 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 57.7 | -0.12 (-1.03%) | 0 |
22 Aug 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | -0.02 (-0.17%) | 0 |
21 Aug 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | -0.09 (-0.76%) | 0 |
18 Aug 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | -0.02 (-0.17%) | 0 |
17 Aug 2006 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 58.95 | -0.02 (-0.17%) | 0 |
16 Aug 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 59.05 | +0.17 (+1.46%) | 0 |
15 Aug 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | +0.24 (+2.11%) | 0 |
14 Aug 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 57 | +0.02 (+0.18%) | 0 |
11 Aug 2006 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 56.9 | -0.04 (-0.35%) | 0 |
10 Aug 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 57.1 | +0.01 (+0.09%) | 0 |
9 Aug 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 57.05 | -0.1 (-0.87%) | 0 |
8 Aug 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 57.55 | -0.11 (-0.95%) | 0 |
7 Aug 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 58.1 | -0.03 (-0.26%) | 0 |
4 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 58.25 | -0.03 (-0.26%) | 0 |
3 Aug 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 58.4 | +0.08 (+0.69%) | 0 |
2 Aug 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | +0.11 (+0.96%) | 0 |
1 Aug 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 57.45 | -0.12 (-1.03%) | 0 |
31 Jul 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 58.05 | +0.09 (+0.78%) | 0 |
28 Jul 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 57.6 | +0.17 (+1.50%) | 0 |
27 Jul 2006 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 56.75 | -0.17 (-1.48%) | 0 |
26 Jul 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 57.6 | +0.02 (+0.17%) | 0 |
25 Jul 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | +0.16 (+1.41%) | 0 |