Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 56.7 | +0.23 (+2.07%) | 0 |
21 Jul 2006 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 55.55 | -0.18 (-1.59%) | 0 |
20 Jul 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 56.45 | -0.15 (-1.31%) | 0 |
19 Jul 2006 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 57.2 | +0.31 (+2.79%) | 0 |
18 Jul 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 55.65 | -0.01 (-0.09%) | 0 |
17 Jul 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 55.7 | -0.04 (-0.36%) | 0 |
14 Jul 2006 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | -0.1 (-0.89%) | 0 |
13 Jul 2006 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 56.4 | -0.21 (-1.83%) | 0 |
12 Jul 2006 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 57.45 | -0.14 (-1.20%) | 0 |
11 Jul 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 58.15 | +0.04 (+0.35%) | 0 |
10 Jul 2006 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.95 | -0.07 (-0.60%) | 0 |
7 Jul 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | -0.11 (-0.93%) | 0 |
6 Jul 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | +0.05 (+0.43%) | 0 |
5 Jul 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 58.6 | -0.11 (-0.93%) | 0 |
4 Jul 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 59.15 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 59.15 | +0.12 (+1.02%) | 0 |
30 Jun 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 58.55 | +0.07 (+0.60%) | 0 |
29 Jun 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | +0.39 (+3.47%) | 0 |
28 Jun 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.11 (-0.97%) | 0 |
26 Jun 2006 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 56.8 | +0.06 (+0.53%) | 0 |
23 Jun 2006 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 56.5 | +0.04 (+0.36%) | 0 |
22 Jun 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 56.3 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 56.3 | +0.16 (+1.44%) | 0 |
20 Jun 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 55.5 | -0.04 (-0.36%) | 0 |
19 Jun 2006 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 55.7 | -0.17 (-1.50%) | 0 |
16 Jun 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 56.55 | -0.11 (-0.96%) | 0 |
15 Jun 2006 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 57.1 | +0.37 (+3.35%) | 0 |
14 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | +0.02 (+0.18%) | 0 |
13 Jun 2006 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 55.15 | -0.14 (-1.25%) | 0 |