Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.85 | -0.24 (-2.10%) | 0 |
9 Jun 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 57.05 | -0.05 (-0.44%) | 0 |
8 Jun 2006 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 57.3 | +0.01 (+0.09%) | 0 |
7 Jun 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 57.25 | -0.17 (-1.46%) | 0 |
6 Jun 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 58.1 | -0.04 (-0.34%) | 0 |
5 Jun 2006 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 58.3 | -0.34 (-2.83%) | 0 |
2 Jun 2006 | USD | 12 | 12 | 12 | 12 | 60 | +0.1 (+0.84%) | 0 |
1 Jun 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 59.5 | +0.27 (+2.32%) | 0 |
31 May 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 58.15 | +0.16 (+1.39%) | 0 |
30 May 2006 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 57.35 | -0.25 (-2.13%) | 0 |
29 May 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 58.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 58.6 | +0.1 (+0.86%) | 0 |
25 May 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 58.1 | +0.29 (+2.56%) | 0 |
24 May 2006 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 56.65 | -0.1 (-0.87%) | 0 |
23 May 2006 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 57.15 | +0.02 (+0.18%) | 0 |
22 May 2006 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 57.05 | -0.22 (-1.89%) | 0 |
19 May 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 58.15 | -0.01 (-0.09%) | 0 |
18 May 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | -0.11 (-0.94%) | 0 |
17 May 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | -0.24 (-2.00%) | 0 |
16 May 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 59.95 | +0.03 (+0.25%) | 0 |
15 May 2006 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 59.8 | -0.09 (-0.75%) | 0 |
12 May 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | -0.21 (-1.71%) | 0 |
11 May 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | -0.17 (-1.37%) | 0 |
10 May 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 62.15 | -0.08 (-0.64%) | 0 |
9 May 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | -0.01 (-0.08%) | 0 |
8 May 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 62.6 | -0.03 (-0.24%) | 0 |
5 May 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 62.75 | +0.15 (+1.21%) | 0 |
4 May 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | +0.07 (+0.57%) | 0 |
3 May 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | -0.12 (-0.96%) | 0 |
2 May 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | +0.07 (+0.57%) | 0 |