Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 61.9 | -0.04 (-0.32%) | 0 |
28 Apr 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | +0.11 (+0.89%) | 0 |
26 Apr 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 61.55 | -0.03 (-0.24%) | 0 |
25 Apr 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 61.7 | -0.13 (-1.04%) | 0 |
24 Apr 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 62.35 | -0.02 (-0.16%) | 0 |
21 Apr 2006 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 62.45 | -0.08 (-0.64%) | 0 |
20 Apr 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 62.85 | -0.03 (-0.24%) | 0 |
19 Apr 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | +0.13 (+1.04%) | 0 |
18 Apr 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 62.35 | +0.25 (+2.05%) | 0 |
17 Apr 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 61.1 | -0.04 (-0.33%) | 0 |
14 Apr 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | +0.04 (+0.33%) | 0 |
12 Apr 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 61.1 | +0.07 (+0.58%) | 0 |
11 Apr 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | -0.17 (-1.38%) | 0 |
10 Apr 2006 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 61.6 | +0.01 (+0.08%) | 0 |
7 Apr 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 61.55 | -0.08 (-0.65%) | 0 |
6 Apr 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | -0.03 (-0.24%) | 0 |
5 Apr 2006 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | +0.04 (+0.32%) | 0 |
4 Apr 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 61.9 | +0.02 (+0.16%) | 0 |
3 Apr 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | -0.04 (-0.32%) | 0 |
31 Mar 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | +0.01 (+0.08%) | 0 |
30 Mar 2006 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | +0.03 (+0.24%) | 0 |
29 Mar 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | +0.19 (+1.56%) | 0 |
28 Mar 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 60.85 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 60.85 | -0.06 (-0.49%) | 0 |
24 Mar 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 61.15 | +0.04 (+0.33%) | 0 |
23 Mar 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 60.95 | -0.04 (-0.33%) | 0 |
22 Mar 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 61.15 | +0.08 (+0.66%) | 0 |
21 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | -0.19 (-1.54%) | 0 |