Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 61.7 | +0.01 (+0.08%) | 0 |
17 Mar 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | +0.03 (+0.24%) | 0 |
16 Mar 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | -0.08 (-0.65%) | 0 |
15 Mar 2006 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 61.9 | +0.02 (+0.16%) | 0 |
14 Mar 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | +0.11 (+0.90%) | 0 |
13 Mar 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | +0.03 (+0.25%) | 0 |
10 Mar 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 61.1 | +0.07 (+0.58%) | 0 |
9 Mar 2006 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 60.75 | -0.11 (-0.90%) | 0 |
8 Mar 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | -0.04 (-0.33%) | 0 |
7 Mar 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | -0.17 (-1.36%) | 0 |
6 Mar 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 62.35 | -0.16 (-1.27%) | 0 |
3 Mar 2006 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 63.15 | +0.02 (+0.16%) | 0 |
2 Mar 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | +0.05 (+0.40%) | 0 |
1 Mar 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | +0.15 (+1.21%) | 0 |
28 Feb 2006 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 62.05 | -0.21 (-1.66%) | 0 |
27 Feb 2006 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 63.1 | +0.13 (+1.04%) | 0 |
24 Feb 2006 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 62.45 | +0.03 (+0.24%) | 0 |
23 Feb 2006 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 62.3 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 62.3 | +0.15 (+1.22%) | 0 |
21 Feb 2006 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 61.55 | -0.02 (-0.16%) | 0 |
20 Feb 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | -0.03 (-0.24%) | 0 |
16 Feb 2006 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | +0.17 (+1.39%) | 0 |
15 Feb 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 60.95 | +0.02 (+0.16%) | 0 |
14 Feb 2006 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 60.85 | +0.05 (+0.41%) | 0 |
13 Feb 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 60.6 | -0.09 (-0.74%) | 0 |
10 Feb 2006 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 61.05 | +0.02 (+0.16%) | 0 |
9 Feb 2006 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 60.95 | -0.06 (-0.49%) | 0 |
8 Feb 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | -0.2 (-1.61%) | 0 |