Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | -0.07 (-0.56%) | 0 |
2 Feb 2006 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 62.6 | -0.09 (-0.71%) | 0 |
1 Feb 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | -0.03 (-0.24%) | 0 |
31 Jan 2006 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 63.2 | +0.03 (+0.24%) | 0 |
30 Jan 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | +0.05 (+0.40%) | 0 |
27 Jan 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | +0.06 (+0.48%) | 0 |
26 Jan 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.07 (+0.56%) | 0 |
25 Jan 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 62.15 | -0.13 (-1.04%) | 0 |
24 Jan 2006 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | +0.09 (+0.72%) | 0 |
23 Jan 2006 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 62.35 | +0.02 (+0.16%) | 0 |
20 Jan 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 62.25 | -0.24 (-1.89%) | 0 |
19 Jan 2006 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 63.45 | +0.12 (+0.95%) | 0 |
18 Jan 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 62.85 | -0.11 (-0.87%) | 0 |
17 Jan 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | -0.11 (-0.86%) | 0 |
11 Jan 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 63.95 | -0.03 (-0.23%) | 0 |
9 Jan 2006 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 64.1 | +0.09 (+0.71%) | 0 |
6 Jan 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 63.65 | +0.19 (+1.52%) | 0 |
5 Jan 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 62.7 | -0.03 (-0.24%) | 0 |
4 Jan 2006 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 62.85 | +0.04 (+0.32%) | 0 |
3 Jan 2006 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 62.65 | +0.25 (+2.04%) | 0 |
2 Jan 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 61.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 61.4 | -0.04 (-0.32%) | 0 |
29 Dec 2005 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 61.6 | -0.01 (-0.08%) | 0 |
28 Dec 2005 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 61.65 | +0.07 (+0.57%) | 0 |
27 Dec 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 61.3 | -0.15 (-1.21%) | 0 |