Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 62.05 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 62.05 | -0.03 (-0.24%) | 0 |
22 Dec 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 62.2 | +0.12 (+0.97%) | 0 |
21 Dec 2005 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 61.6 | +0.07 (+0.57%) | 0 |
20 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | +0.03 (+0.25%) | 0 |
19 Dec 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 61.1 | -0.19 (-1.53%) | 0 |
16 Dec 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 62.05 | -0.03 (-0.24%) | 0 |
15 Dec 2005 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 62.2 | +0.07 (+0.57%) | 0 |
14 Dec 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 61.85 | -0.03 (-0.24%) | 0 |
13 Dec 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | +0.01 (+0.08%) | 0 |
12 Dec 2005 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | +0.04 (+0.32%) | 0 |
9 Dec 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 61.75 | +0.08 (+0.65%) | 0 |
8 Dec 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 61.35 | +0.02 (+0.16%) | 0 |
7 Dec 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 61.25 | -0.05 (-0.41%) | 0 |
6 Dec 2005 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 61.5 | +0.03 (+0.24%) | 0 |
5 Dec 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 61.35 | +0.04 (+0.33%) | 0 |
2 Dec 2005 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 61.15 | +0.05 (+0.41%) | 0 |
1 Dec 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 60.9 | +0.18 (+1.50%) | 0 |
30 Nov 2005 | USD | 12 | 12 | 12 | 12 | 60 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 12 | 12 | 12 | 12 | 60 | -0.06 (-0.50%) | 0 |
28 Nov 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 60.3 | -0.36 (-2.90%) | 0 |
25 Nov 2005 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 62.1 | +0.02 (+0.16%) | 0 |
24 Nov 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 62 | +0.01 (+0.08%) | 0 |
22 Nov 2005 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 61.95 | +0.11 (+0.90%) | 0 |
21 Nov 2005 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 61.4 | +0.11 (+0.90%) | 0 |
18 Nov 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 60.85 | +0.01 (+0.08%) | 0 |
17 Nov 2005 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 60.8 | +0.17 (+1.42%) | 0 |
16 Nov 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 59.95 | +0.02 (+0.17%) | 0 |
15 Nov 2005 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 59.85 | -0.01 (-0.08%) | 0 |