Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 59.9 | +0.03 (+0.25%) | 0 |
11 Nov 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 59.75 | +0.04 (+0.34%) | 0 |
10 Nov 2005 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 59.55 | +0.09 (+0.76%) | 0 |
9 Nov 2005 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 59.1 | -0.13 (-1.09%) | 0 |
8 Nov 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 59.75 | -0.1 (-0.83%) | 0 |
7 Nov 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 60.25 | +0.03 (+0.25%) | 0 |
4 Nov 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 60.1 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 60.1 | +0.1 (+0.84%) | 0 |
2 Nov 2005 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 59.6 | +0.21 (+1.79%) | 0 |
1 Nov 2005 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 58.55 | +0.07 (+0.60%) | 0 |
31 Oct 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | +0.18 (+1.57%) | 0 |
28 Oct 2005 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 57.3 | +0.17 (+1.51%) | 0 |
27 Oct 2005 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 56.45 | -0.22 (-1.91%) | 0 |
26 Oct 2005 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 57.55 | -0.03 (-0.26%) | 0 |
25 Oct 2005 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 57.7 | -0.06 (-0.52%) | 0 |
24 Oct 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 58 | +0.21 (+1.84%) | 0 |
21 Oct 2005 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.95 | +0.19 (+1.70%) | 0 |
20 Oct 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.18 (-1.58%) | 0 |
19 Oct 2005 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 56.9 | +0.2 (+1.79%) | 0 |
18 Oct 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | -0.13 (-1.15%) | 0 |
17 Oct 2005 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 56.55 | +0.12 (+1.07%) | 0 |
14 Oct 2005 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.95 | +0.16 (+1.45%) | 0 |
13 Oct 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 55.15 | +0.02 (+0.18%) | 0 |
12 Oct 2005 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 55.05 | -0.17 (-1.52%) | 0 |
11 Oct 2005 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.9 | -0.05 (-0.45%) | 0 |
10 Oct 2005 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 56.15 | -0.1 (-0.88%) | 0 |
7 Oct 2005 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 56.65 | +0.06 (+0.53%) | 0 |
6 Oct 2005 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 56.35 | -0.21 (-1.83%) | 0 |
5 Oct 2005 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 57.4 | -0.25 (-2.13%) | 0 |
4 Oct 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 58.65 | -0.14 (-1.18%) | 0 |