Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.02 (-1.32%) | 0 |
30 Apr 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.01 (-0.65%) | 0 |
29 Apr 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.01 (-0.65%) | 0 |
26 Apr 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.01 (+0.65%) | 0 |
23 Apr 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | +0.03 (+2%) | 0 |
22 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.01 (-0.66%) | 0 |
21 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.01 (+0.67%) | 0 |
20 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.01 (-0.66%) | 0 |
19 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -0.03 (-1.95%) | 0 |
16 Apr 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.03 (+1.99%) | 0 |
14 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -0.02 (-1.31%) | 0 |
13 Apr 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | +0.02 (+1.32%) | 0 |
12 Apr 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.01 (+0.67%) | 0 |
9 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 0 |
8 Apr 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.02 (+1.36%) | 0 |
7 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.01 (+0.68%) | 0 |
5 Apr 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.02 (+1.39%) | 0 |
1 Apr 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.02 (+1.41%) | 0 |
31 Mar 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.03 (+2.16%) | 0 |
30 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.01 (-0.71%) | 0 |
26 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.03 (+2.19%) | 0 |
25 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.04 (-2.84%) | 0 |
23 Mar 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.01 (-0.70%) | 0 |
22 Mar 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | +0.02 (+1.43%) | 0 |