Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 56.4 | +0.09 (+0.80%) | 0 |
8 Jul 2005 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.95 | +0.12 (+1.08%) | 0 |
7 Jul 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | +0.05 (+0.45%) | 0 |
6 Jul 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | -0.07 (-0.63%) | 0 |
5 Jul 2005 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 55.45 | +0.02 (+0.18%) | 0 |
4 Jul 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | +0.03 (+0.27%) | 0 |
30 Jun 2005 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 55.2 | -0.08 (-0.72%) | 0 |
29 Jun 2005 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 55.6 | +0.01 (+0.09%) | 0 |
28 Jun 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 55.55 | +0.11 (+1%) | 0 |
27 Jun 2005 | USD | 11 | 11 | 11 | 11 | 55 | -0.02 (-0.18%) | 0 |
24 Jun 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | -0.06 (-0.54%) | 0 |
23 Jun 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 55.4 | -0.13 (-1.16%) | 0 |
22 Jun 2005 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 56.05 | +0.01 (+0.09%) | 0 |
21 Jun 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 56 | -0.03 (-0.27%) | 0 |
20 Jun 2005 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 56.15 | -0.06 (-0.53%) | 0 |
17 Jun 2005 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 56.45 | +0.04 (+0.36%) | 0 |
16 Jun 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | +0.12 (+1.08%) | 0 |
15 Jun 2005 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 55.65 | +0.02 (+0.18%) | 0 |
14 Jun 2005 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 55.55 | +0.02 (+0.18%) | 0 |
13 Jun 2005 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 55.45 | +0.06 (+0.54%) | 0 |
10 Jun 2005 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 55.15 | -0.05 (-0.45%) | 0 |
9 Jun 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 55.4 | +0.06 (+0.54%) | 0 |
8 Jun 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | -0.04 (-0.36%) | 0 |
7 Jun 2005 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 55.3 | -0.01 (-0.09%) | 0 |
6 Jun 2005 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 55.35 | -0.01 (-0.09%) | 0 |
3 Jun 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 55.4 | -0.08 (-0.72%) | 0 |
2 Jun 2005 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 55.8 | +0.08 (+0.72%) | 0 |
1 Jun 2005 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 55.4 | +0.08 (+0.73%) | 0 |
31 May 2005 | USD | 11 | 11 | 11 | 11 | 55 | -0.03 (-0.27%) | 0 |