Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.03 (+0.29%) | 0 |
15 Apr 2005 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.17 (-1.64%) | 0 |
14 Apr 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | -0.18 (-1.71%) | 0 |
13 Apr 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | -0.17 (-1.59%) | 0 |
12 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.08 (+0.75%) | 0 |
11 Apr 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.03 (-0.28%) | 0 |
8 Apr 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | -0.12 (-1.11%) | 0 |
7 Apr 2005 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.85 | +0.09 (+0.84%) | 0 |
6 Apr 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | +0.02 (+0.19%) | 0 |
5 Apr 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | +0.09 (+0.85%) | 0 |
4 Apr 2005 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | +0.03 (+0.28%) | 0 |
1 Apr 2005 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | -0.07 (-0.66%) | 0 |
31 Mar 2005 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | -0.02 (-0.19%) | 0 |
30 Mar 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.2 (+1.92%) | 0 |
29 Mar 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.08 (-0.76%) | 0 |
28 Mar 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 52.55 | +0.02 (+0.19%) | 0 |
25 Mar 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | +0.02 (+0.19%) | 0 |
23 Mar 2005 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.03 (-0.29%) | 0 |
22 Mar 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | -0.07 (-0.66%) | 0 |
21 Mar 2005 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.85 | -0.05 (-0.47%) | 0 |
18 Mar 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | +0.02 (+0.19%) | 0 |
16 Mar 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | -0.02 (-0.19%) | 0 |
15 Mar 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.06 (-0.56%) | 0 |
14 Mar 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | +0.01 (+0.09%) | 0 |
11 Mar 2005 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | -0.11 (-1.02%) | 0 |
10 Mar 2005 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.9 | -0.01 (-0.09%) | 0 |
9 Mar 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.95 | -0.09 (-0.83%) | 0 |
8 Mar 2005 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | -0.12 (-1.09%) | 0 |