Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 11 | 11 | 11 | 11 | 55 | +0.09 (+0.82%) | 0 |
4 Mar 2005 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 54.55 | +0.1 (+0.93%) | 0 |
3 Mar 2005 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | -0.04 (-0.37%) | 0 |
2 Mar 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | -0.04 (-0.37%) | 0 |
1 Mar 2005 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 54.45 | +0.07 (+0.65%) | 0 |
28 Feb 2005 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 54.1 | -0.02 (-0.18%) | 0 |
25 Feb 2005 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 54.2 | +0.07 (+0.65%) | 0 |
24 Feb 2005 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.85 | +0.08 (+0.75%) | 0 |
23 Feb 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | +0.07 (+0.66%) | 0 |
22 Feb 2005 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.13 (-1.21%) | 0 |
21 Feb 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 53.75 | -0.06 (-0.56%) | 0 |
17 Feb 2005 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | -0.05 (-0.46%) | 0 |
16 Feb 2005 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 54.3 | +0.03 (+0.28%) | 0 |
14 Feb 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 54.15 | +0.02 (+0.19%) | 0 |
11 Feb 2005 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | +0.12 (+1.12%) | 0 |
10 Feb 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | +0.04 (+0.38%) | 0 |
9 Feb 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | -0.17 (-1.57%) | 0 |
8 Feb 2005 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 54.1 | +0.02 (+0.19%) | 0 |
7 Feb 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 54 | -0.05 (-0.46%) | 0 |
4 Feb 2005 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 54.25 | +0.19 (+1.78%) | 0 |
3 Feb 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 53.3 | -0.07 (-0.65%) | 0 |
2 Feb 2005 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 53.65 | +0.05 (+0.47%) | 0 |
1 Feb 2005 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | +0.05 (+0.47%) | 0 |
31 Jan 2005 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.11 (+1.05%) | 0 |
28 Jan 2005 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | +0.01 (+0.10%) | 0 |
27 Jan 2005 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 52.55 | +0.03 (+0.29%) | 0 |
26 Jan 2005 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.16 (+1.55%) | 0 |
25 Jan 2005 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | -0.04 (-0.39%) | 0 |