Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 55.45 | +0.1 (+0.91%) | 0 |
10 Dec 2004 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.95 | +0.03 (+0.27%) | 0 |
9 Dec 2004 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 54.8 | +0.12 (+1.11%) | 0 |
8 Dec 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 54.2 | +0.03 (+0.28%) | 0 |
7 Dec 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 54.05 | -0.13 (-1.19%) | 0 |
6 Dec 2004 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 54.7 | +0.06 (+0.55%) | 0 |
3 Dec 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 54.4 | +0.05 (+0.46%) | 0 |
2 Dec 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 54.15 | +0.09 (+0.84%) | 0 |
1 Dec 2004 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 53.7 | +0.24 (+2.29%) | 0 |
30 Nov 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | -0.05 (-0.47%) | 0 |
29 Nov 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.04 (-0.38%) | 0 |
26 Nov 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.95 | +0.01 (+0.09%) | 0 |
25 Nov 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.9 | +0.08 (+0.76%) | 0 |
23 Nov 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | +0.01 (+0.10%) | 0 |
22 Nov 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | +0.02 (+0.19%) | 0 |
19 Nov 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | -0.17 (-1.60%) | 0 |
18 Nov 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 53.2 | +0.01 (+0.09%) | 0 |
17 Nov 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.08 (+0.76%) | 0 |
16 Nov 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.12 (-1.12%) | 0 |
15 Nov 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.02 (+0.19%) | 0 |
12 Nov 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 53.25 | +0.1 (+0.95%) | 0 |
11 Nov 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.17 (+1.64%) | 0 |
10 Nov 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.01 (-0.10%) | 0 |
9 Nov 2004 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | +0.04 (+0.39%) | 0 |
8 Nov 2004 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 51.75 | +0.03 (+0.29%) | 0 |
5 Nov 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.05 (+0.49%) | 0 |
4 Nov 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.05 (+0.49%) | 0 |
3 Nov 2004 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 51.1 | +0.12 (+1.19%) | 0 |
2 Nov 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |