Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | -0.04 (-0.39%) | 0 |
29 Oct 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.01 (-0.10%) | 0 |
27 Oct 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.3 (+3.05%) | 0 |
26 Oct 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.1 (+1.03%) | 0 |
25 Oct 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.01 (-0.10%) | 0 |
22 Oct 2004 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.17 (-1.71%) | 0 |
21 Oct 2004 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | +0.16 (+1.64%) | 0 |
20 Oct 2004 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.02 (-0.20%) | 0 |
19 Oct 2004 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.05 (-0.51%) | 0 |
18 Oct 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.09 (+0.92%) | 0 |
15 Oct 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | +0.02 (+0.21%) | 0 |
14 Oct 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | -0.06 (-0.61%) | 0 |
13 Oct 2004 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.95 | -0.05 (-0.51%) | 0 |
12 Oct 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.03 (-0.30%) | 0 |
11 Oct 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 49.35 | +0.07 (+0.71%) | 0 |
8 Oct 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.13 (-1.31%) | 0 |
7 Oct 2004 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 49.65 | -0.16 (-1.59%) | 0 |
6 Oct 2004 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | +0.06 (+0.60%) | 0 |
5 Oct 2004 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | -0.01 (-0.10%) | 0 |
4 Oct 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.03 (+0.30%) | 0 |
1 Oct 2004 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | +0.21 (+2.14%) | 0 |
30 Sep 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | -0.01 (-0.10%) | 0 |
29 Sep 2004 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | +0.1 (+1.03%) | 0 |
28 Sep 2004 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.04 (+0.41%) | 0 |
27 Sep 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | -0.11 (-1.12%) | 0 |
24 Sep 2004 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.04 (+0.41%) | 0 |
23 Sep 2004 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.03 (-0.31%) | 0 |
22 Sep 2004 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.17 (-1.71%) | 0 |
21 Sep 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.08 (+0.81%) | 0 |