Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.02 (-0.20%) | 0 |
17 Sep 2004 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | +0.07 (+0.71%) | 0 |
16 Sep 2004 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.1 (-1.01%) | 0 |
14 Sep 2004 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.06 (+0.61%) | 0 |
13 Sep 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.05 (+0.51%) | 0 |
10 Sep 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 49 | +0.07 (+0.72%) | 0 |
9 Sep 2004 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 48.65 | +0.06 (+0.62%) | 0 |
8 Sep 2004 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 48.35 | -0.02 (-0.21%) | 0 |
7 Sep 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.1 (+1.04%) | 0 |
6 Sep 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 47.95 | -0.06 (-0.62%) | 0 |
2 Sep 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | +0.12 (+1.26%) | 0 |
1 Sep 2004 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 47.65 | +0.03 (+0.32%) | 0 |
30 Aug 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | -0.13 (-1.35%) | 0 |
27 Aug 2004 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 48.15 | +0.03 (+0.31%) | 0 |
26 Aug 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | +0.03 (+0.31%) | 0 |
25 Aug 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | +0.11 (+1.16%) | 0 |
24 Aug 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.02 (-0.21%) | 0 |
23 Aug 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 47.4 | +0.02 (+0.21%) | 0 |
20 Aug 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | +0.08 (+0.85%) | 0 |
19 Aug 2004 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | -0.01 (-0.11%) | 0 |
18 Aug 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | +0.16 (+1.73%) | 0 |
17 Aug 2004 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.15 | +0.05 (+0.54%) | 0 |
16 Aug 2004 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | +0.15 (+1.66%) | 0 |
13 Aug 2004 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.15 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 45.15 | -0.13 (-1.42%) | 0 |
11 Aug 2004 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 45.8 | -0.1 (-1.08%) | 0 |
10 Aug 2004 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | +0.16 (+1.76%) | 0 |