Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.01 (+0.72%) | 0 |
18 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.05 (-3.47%) | 0 |
17 Mar 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.02 (+1.41%) | 0 |
12 Mar 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.02 (-1.39%) | 0 |
11 Mar 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.05 (+3.60%) | 0 |
10 Mar 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | -0.01 (-0.71%) | 0 |
9 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.05 (+3.70%) | 0 |
8 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | -0.03 (-2.17%) | 0 |
5 Mar 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | +0.01 (+0.73%) | 0 |
4 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.03 (-2.14%) | 0 |
3 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.05 (-3.45%) | 0 |
2 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.02 (-1.36%) | 0 |
1 Mar 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.03 (+2.08%) | 0 |
26 Feb 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.02 (+1.41%) | 0 |
25 Feb 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.05 (-3.40%) | 0 |
24 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | -0.05 (-3.29%) | 0 |
19 Feb 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.01 (-0.65%) | 0 |
17 Feb 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.01 (-0.65%) | 0 |
16 Feb 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | -0.01 (-0.65%) | 0 |
12 Feb 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.01 (+0.65%) | 0 |
11 Feb 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.02 (+1.32%) | 0 |
10 Feb 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 0 |
9 Feb 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.01 (+0.67%) | 0 |
5 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.01 (+0.67%) | 0 |