Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | -0.02 (-0.22%) | 0 |
6 Aug 2004 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 45.6 | -0.08 (-0.87%) | 0 |
5 Aug 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | -0.17 (-1.81%) | 0 |
4 Aug 2004 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | +0.02 (+0.21%) | 0 |
3 Aug 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 46.75 | -0.1 (-1.06%) | 0 |
2 Aug 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 47.25 | -0.03 (-0.32%) | 0 |
30 Jul 2004 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 47.4 | +0.05 (+0.53%) | 0 |
29 Jul 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | +0.13 (+1.40%) | 0 |
28 Jul 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | -0.12 (-1.27%) | 0 |
27 Jul 2004 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | +0.17 (+1.84%) | 0 |
26 Jul 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | -0.11 (-1.18%) | 0 |
23 Jul 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 46.8 | -0.11 (-1.16%) | 0 |
22 Jul 2004 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | +0.08 (+0.85%) | 0 |
21 Jul 2004 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 46.95 | -0.21 (-2.19%) | 0 |
20 Jul 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 48 | +0.17 (+1.80%) | 0 |
19 Jul 2004 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | -0.03 (-0.32%) | 0 |
16 Jul 2004 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.19 (-1.97%) | 0 |
15 Jul 2004 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.04 (-0.41%) | 0 |
14 Jul 2004 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.03 (-0.31%) | 0 |
13 Jul 2004 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | -0.1 (-1.02%) | 0 |
12 Jul 2004 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | -0.02 (-0.20%) | 0 |
9 Jul 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | -0.06 (-0.61%) | 0 |
8 Jul 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 49.5 | -0.14 (-1.39%) | 0 |
7 Jul 2004 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.05 (+0.50%) | 0 |
6 Jul 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 49.95 | -0.19 (-1.87%) | 0 |
5 Jul 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.9 | -0.08 (-0.78%) | 0 |
1 Jul 2004 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | -0.08 (-0.77%) | 0 |
30 Jun 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.05 (+0.49%) | 0 |
29 Jun 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | +0.02 (+0.19%) | 0 |