Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.02 (+0.20%) | 0 |
24 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.01 (-0.10%) | 0 |
23 Jun 2004 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 51.3 | +0.01 (+0.10%) | 0 |
22 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | +0.04 (+0.39%) | 0 |
21 Jun 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.08 (-0.78%) | 0 |
18 Jun 2004 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 51.45 | -0.08 (-0.77%) | 0 |
17 Jun 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | -0.11 (-1.05%) | 0 |
16 Jun 2004 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 52.4 | +0.01 (+0.10%) | 0 |
15 Jun 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.06 (+0.58%) | 0 |
14 Jun 2004 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 52.05 | -0.11 (-1.05%) | 0 |
11 Jun 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | +0.03 (+0.29%) | 0 |
9 Jun 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.2 (-1.87%) | 0 |
8 Jun 2004 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 53.45 | +0.02 (+0.19%) | 0 |
7 Jun 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.18 (+1.72%) | 0 |
4 Jun 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | +0.11 (+1.06%) | 0 |
3 Jun 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.14 (-1.33%) | 0 |
2 Jun 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | +0.03 (+0.29%) | 0 |
1 Jun 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.04 (-0.38%) | 0 |
31 May 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | +0.02 (+0.19%) | 0 |
27 May 2004 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 52.55 | +0.13 (+1.25%) | 0 |
26 May 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | +0.04 (+0.39%) | 0 |
25 May 2004 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 51.7 | +0.2 (+1.97%) | 0 |
24 May 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.01 (+0.10%) | 0 |
21 May 2004 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.02 (+0.20%) | 0 |
20 May 2004 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | -0.05 (-0.49%) | 0 |
19 May 2004 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.8 | -0.01 (-0.10%) | 0 |
18 May 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | +0.1 (+0.99%) | 0 |