Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 50.35 | -0.13 (-1.27%) | 0 |
14 May 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 51 | -0.03 (-0.29%) | 0 |
13 May 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.06 (+0.59%) | 0 |
12 May 2004 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.85 | -0.04 (-0.39%) | 0 |
11 May 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.12 (+1.19%) | 0 |
10 May 2004 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.16 (-1.56%) | 0 |
7 May 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.13 (-1.25%) | 0 |
6 May 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.09 (-0.86%) | 0 |
5 May 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.07 (+0.67%) | 0 |
4 May 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | +0.03 (+0.29%) | 0 |
3 May 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | +0.16 (+1.57%) | 0 |
30 Apr 2004 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | -0.18 (-1.73%) | 0 |
29 Apr 2004 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | -0.1 (-0.95%) | 0 |
28 Apr 2004 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.13 (-1.22%) | 0 |
27 Apr 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.01 (-0.09%) | 0 |
26 Apr 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | -0.04 (-0.37%) | 0 |
23 Apr 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | -0.03 (-0.28%) | 0 |
22 Apr 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 53.5 | +0.17 (+1.61%) | 0 |
21 Apr 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | +0.1 (+0.96%) | 0 |
20 Apr 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.18 (-1.70%) | 0 |
19 Apr 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | +0.09 (+0.86%) | 0 |
16 Apr 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 52.6 | -0.02 (-0.19%) | 0 |
14 Apr 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.01 (+0.09%) | 0 |
13 Apr 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | -0.14 (-1.31%) | 0 |
12 Apr 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.07 (+0.66%) | 0 |
9 Apr 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | -0.01 (-0.09%) | 0 |
7 Apr 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | -0.03 (-0.28%) | 0 |
6 Apr 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 53.2 | -0.08 (-0.75%) | 0 |