Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | -0.09 (-0.86%) | 0 |
20 Feb 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.01 (+0.10%) | 0 |
19 Feb 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | -0.13 (-1.23%) | 0 |
18 Feb 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.95 | -0.04 (-0.38%) | 0 |
17 Feb 2004 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 53.15 | +0.1 (+0.95%) | 0 |
16 Feb 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 52.65 | -0.09 (-0.85%) | 0 |
12 Feb 2004 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 53.1 | -0.05 (-0.47%) | 0 |
11 Feb 2004 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | +0.13 (+1.23%) | 0 |
10 Feb 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.04 (+0.38%) | 0 |
9 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 52.5 | -0.04 (-0.38%) | 0 |
6 Feb 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.17 (+1.64%) | 0 |
5 Feb 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.85 | -0.03 (-0.29%) | 0 |
4 Feb 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | -0.07 (-0.67%) | 0 |
3 Feb 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 52.35 | +0.04 (+0.38%) | 0 |
2 Feb 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | +0.05 (+0.48%) | 0 |
30 Jan 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.9 | +0.1 (+0.97%) | 0 |
28 Jan 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | -0.15 (-1.44%) | 0 |
27 Jan 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | -0.18 (-1.70%) | 0 |
26 Jan 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 53.05 | +0.16 (+1.53%) | 0 |
23 Jan 2004 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.01 (-0.10%) | 0 |
22 Jan 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.02 (+0.19%) | 0 |
21 Jan 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 52.2 | -0.02 (-0.19%) | 0 |
19 Jan 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 52.3 | +0.13 (+1.26%) | 0 |
15 Jan 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | +0.01 (+0.10%) | 0 |
14 Jan 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 51.6 | +0.07 (+0.68%) | 0 |
13 Jan 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 51.25 | -0.08 (-0.77%) | 0 |