Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 51.65 | +0.09 (+0.88%) | 0 |
9 Jan 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | +0.01 (+0.10%) | 0 |
7 Jan 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 51.15 | +0.12 (+1.19%) | 0 |
6 Jan 2004 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | +0.03 (+0.30%) | 0 |
5 Jan 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 50.4 | +0.08 (+0.80%) | 0 |
2 Jan 2004 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |