Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7.45 | +0.03 (+2.05%) | 0 |
3 Feb 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | -0.01 (-0.68%) | 0 |
2 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.04 (+2.80%) | 0 |
1 Feb 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.03 (+2.14%) | 0 |
29 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.01 (-0.71%) | 0 |
28 Jan 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | +0.03 (+2.17%) | 0 |
27 Jan 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | -0.06 (-4.17%) | 0 |
26 Jan 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.01 (-0.69%) | 0 |
25 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 0 |
22 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | -0.01 (-0.68%) | 0 |
21 Jan 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | +0.01 (+0.68%) | 0 |
20 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.03 (+2.10%) | 0 |
19 Jan 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | +0.01 (+0.70%) | 0 |
15 Jan 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.02 (-1.39%) | 0 |
13 Jan 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | -0.01 (-0.69%) | 0 |
11 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 0 |
8 Jan 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.01 (+0.69%) | 0 |
7 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | +0.04 (+2.84%) | 0 |
6 Jan 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 0 |
5 Jan 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | +0.01 (+0.70%) | 0 |
4 Jan 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | -0.02 (-1.38%) | 0 |
31 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 0 |
22 Dec 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | +0.01 (+0.69%) | 0 |