Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | +0.02 (+1.40%) | 0 |
16 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 7.15 | -0.74 (-34.10%) | 0 |
15 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | +0.01 (+0.46%) | 0 |
14 Dec 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.01 (+0.47%) | 0 |
11 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.01 (-0.46%) | 0 |
10 Dec 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.01 (+0.47%) | 0 |
9 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.04 (-1.83%) | 0 |
8 Dec 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | +0.02 (+0.92%) | 0 |
3 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | -0.01 (-0.46%) | 0 |
1 Dec 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.01 (+0.46%) | 0 |
30 Nov 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | +0.02 (+0.93%) | 0 |
25 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.02 (+0.94%) | 0 |
24 Nov 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.02 (+0.95%) | 0 |
18 Nov 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | -0.02 (-0.94%) | 0 |
17 Nov 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.01 (+0.47%) | 0 |
16 Nov 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.01 (+0.47%) | 0 |
13 Nov 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | +0.04 (+1.93%) | 0 |
10 Nov 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.05 (-2.36%) | 0 |
9 Nov 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.06 (-2.75%) | 0 |