Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.02 (+0.93%) | 0 |
5 Nov 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.04 (+1.89%) | 0 |
4 Nov 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.11 (+5.47%) | 0 |
3 Nov 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | +0.03 (+1.52%) | 0 |
2 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | +0.01 (+0.51%) | 0 |
30 Oct 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | -0.06 (-2.96%) | 0 |
29 Oct 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | +0.03 (+1.50%) | 0 |
28 Oct 2020 | USD | 2 | 2 | 2 | 2 | 10 | -0.08 (-3.85%) | 0 |
27 Oct 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.02 (+0.97%) | 0 |
26 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | -0.04 (-1.90%) | 0 |
23 Oct 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.03 (+1.45%) | 0 |
22 Oct 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.02 (-0.96%) | 0 |
21 Oct 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.03 (-1.42%) | 0 |
16 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | -0.02 (-0.93%) | 0 |
14 Oct 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.02 (-0.93%) | 0 |
13 Oct 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 10.8 | +0.04 (+1.89%) | 0 |
9 Oct 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.03 (+1.44%) | 0 |
8 Oct 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.04 (+1.95%) | 0 |
6 Oct 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | -0.03 (-1.44%) | 0 |
5 Oct 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.04 (+1.96%) | 0 |
2 Oct 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 10.2 | -0.04 (-1.92%) | 0 |
1 Oct 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | +0.03 (+1.46%) | 0 |
30 Sep 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.02 (+0.99%) | 0 |
29 Sep 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | +0.01 (+0.50%) | 0 |
28 Sep 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | +0.03 (+1.51%) | 0 |