Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | +0.01 (+0.51%) | 0 |
12 Aug 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.04 (+2.08%) | 0 |
11 Aug 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.03 (-1.54%) | 0 |
10 Aug 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.02 (-1.02%) | 0 |
7 Aug 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | -0.03 (-1.50%) | 0 |
6 Aug 2020 | USD | 2 | 2 | 2 | 2 | 10 | +0.02 (+1.01%) | 0 |
5 Aug 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | +0.02 (+1.02%) | 0 |
4 Aug 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | +0.02 (+1.03%) | 0 |
31 Jul 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.01 (+0.52%) | 0 |
30 Jul 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | +0.04 (+2.12%) | 0 |
28 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.02 (-1.05%) | 0 |
27 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | +0.03 (+1.60%) | 0 |
24 Jul 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.01 (-0.53%) | 0 |
23 Jul 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.03 (-1.56%) | 0 |
22 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | -0.02 (-1.03%) | 0 |
20 Jul 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | +0.06 (+3.19%) | 0 |
17 Jul 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.02 (+1.08%) | 0 |
16 Jul 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.02 (-1.06%) | 0 |
15 Jul 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.01 (+0.53%) | 0 |
14 Jul 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | +0.02 (+1.08%) | 0 |
13 Jul 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | -0.06 (-3.14%) | 0 |
10 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 9.55 | -0.01 (-0.52%) | 0 |
9 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 9.6 | +0.02 (+1.05%) | 0 |
8 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.03 (+1.60%) | 0 |
7 Jul 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | -0.01 (-0.53%) | 0 |
6 Jul 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | +0.04 (+2.17%) | 0 |
2 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |