Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | +0.03 (+1.66%) | 0 |
30 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.04 (+2.26%) | 0 |
29 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | -0.04 (-2.21%) | 0 |
25 Jun 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 9.05 | +0.02 (+1.12%) | 0 |
24 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | -0.04 (-2.19%) | 0 |
23 Jun 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | +0.01 (+0.55%) | 0 |
22 Jun 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 9.1 | +0.02 (+1.11%) | 0 |
19 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.01 (+0.56%) | 0 |
18 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | +0.02 (+1.13%) | 0 |
16 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.02 (+1.14%) | 0 |
15 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.02 (+1.16%) | 0 |
12 Jun 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | +0.02 (+1.17%) | 0 |
11 Jun 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.09 (-5%) | 0 |
10 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.02 (+1.12%) | 0 |
9 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | +0.01 (+0.56%) | 0 |
8 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.01 (+0.57%) | 0 |
5 Jun 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | +0.03 (+1.73%) | 0 |
4 Jun 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.04 (-2.26%) | 0 |
3 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 8.85 | +0.02 (+1.14%) | 0 |
1 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.04 (+2.34%) | 0 |
28 May 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | +0.01 (+0.59%) | 0 |
27 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.02 (-1.16%) | 0 |
22 May 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.01 (+0.58%) | 0 |
21 May 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | -0.01 (-0.58%) | 0 |
20 May 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.03 (+1.78%) | 0 |