Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.11 (+8.53%) | 0 |
3 Apr 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 6.45 | -0.03 (-2.27%) | 0 |
2 Apr 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | +0.01 (+0.76%) | 0 |
1 Apr 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 6.55 | -0.06 (-4.38%) | 0 |
31 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 6.85 | -0.02 (-1.44%) | 0 |
30 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.05 (+3.73%) | 0 |
27 Mar 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | -0.05 (-3.60%) | 0 |
26 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.07 (+5.30%) | 0 |
25 Mar 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | -0.01 (-0.75%) | 0 |
24 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | +0.11 (+9.02%) | 0 |
23 Mar 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | -0.01 (-0.81%) | 0 |
20 Mar 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.03 (-2.38%) | 0 |
19 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | +0.04 (+3.28%) | 0 |
18 Mar 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | -0.06 (-4.69%) | 0 |
17 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 6.4 | +0.06 (+4.92%) | 0 |
16 Mar 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | -0.17 (-12.23%) | 0 |
13 Mar 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.09 (+6.92%) | 0 |
12 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.12 (-8.45%) | 0 |
11 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.06 (-4.05%) | 0 |
10 Mar 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.06 (+4.23%) | 0 |
9 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 7.1 | -0.1 (-6.58%) | 0 |
6 Mar 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.03 (-1.94%) | 0 |
5 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.04 (-2.52%) | 0 |
4 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 7.95 | +0.06 (+3.92%) | 0 |
3 Mar 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.04 (-2.55%) | 0 |
2 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | +0.05 (+3.29%) | 0 |
28 Feb 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 0 |
27 Feb 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -0.06 (-3.82%) | 0 |
26 Feb 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | -0.04 (-2.48%) | 0 |