Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | -0.06 (-3.59%) | 0 |
21 Feb 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | -0.03 (-1.76%) | 0 |
20 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.02 (-1.16%) | 0 |
19 Feb 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.02 (+1.18%) | 0 |
18 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.01 (+0.59%) | 0 |
14 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.01 (+0.60%) | 0 |
13 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | +0.02 (+1.20%) | 0 |
11 Feb 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | +0.01 (+0.61%) | 0 |
10 Feb 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.01 (+0.61%) | 0 |
7 Feb 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.01 (+0.61%) | 0 |
5 Feb 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | -0.01 (-0.61%) | 0 |
4 Feb 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | +0.04 (+2.50%) | 0 |
3 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.02 (+1.27%) | 0 |
31 Jan 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | -0.03 (-1.86%) | 0 |
30 Jan 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.01 (+0.63%) | 0 |
29 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.02 (+1.27%) | 0 |
27 Jan 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | -0.02 (-1.25%) | 0 |
24 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.02 (-1.23%) | 0 |
23 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | -0.01 (-0.61%) | 0 |
22 Jan 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 8.15 | +0.01 (+0.62%) | 0 |
21 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 8.1 | +0.01 (+0.62%) | 0 |
16 Jan 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 8.05 | +0.01 (+0.63%) | 0 |
15 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.02 (+1.27%) | 0 |
10 Jan 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | 0.0 (0.0%) | 0 |