Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 7.9 | +0.01 (+0.64%) | 0 |
8 Jan 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | +0.01 (+0.64%) | 0 |
7 Jan 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.02 (+1.30%) | 0 |
3 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | -0.01 (-0.65%) | 0 |
2 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.02 (+1.31%) | 0 |
31 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | -0.01 (-0.65%) | 0 |
27 Dec 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.01 (+0.65%) | 0 |
25 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 7.65 | +0.01 (+0.66%) | 0 |
19 Dec 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | +0.01 (+0.66%) | 0 |
18 Dec 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | -1.06 (-41.25%) | 0 |
16 Dec 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 12.85 | +0.02 (+0.78%) | 0 |
13 Dec 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.01 (+0.39%) | 0 |
12 Dec 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.01 (+0.40%) | 0 |
10 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | -0.01 (-0.39%) | 0 |
6 Dec 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | +0.01 (+0.40%) | 0 |
5 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.01 (+0.40%) | 0 |
4 Dec 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | -0.01 (-0.40%) | 0 |
3 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | -0.04 (-1.56%) | 0 |
29 Nov 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 12.85 | -0.01 (-0.39%) | 0 |
28 Nov 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | 0.0 (0.0%) | 0 |