Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | +0.01 (+0.39%) | 0 |
26 Nov 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 12.85 | +0.02 (+0.78%) | 0 |
25 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.04 (+1.59%) | 0 |
22 Nov 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | -0.02 (-0.79%) | 0 |
20 Nov 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.02 (+0.80%) | 0 |
18 Nov 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.01 (+0.40%) | 0 |
15 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.02 (+0.81%) | 0 |
14 Nov 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.01 (+0.40%) | 0 |
13 Nov 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.02 (+0.82%) | 0 |
11 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.01 (+0.41%) | 0 |
6 Nov 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.01 (+0.41%) | 0 |
5 Nov 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.02 (-0.82%) | 0 |
4 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.02 (+0.82%) | 0 |
31 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.02 (-0.82%) | 0 |
30 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.02 (+0.82%) | 0 |
29 Oct 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.01 (-0.41%) | 0 |
28 Oct 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.02 (+0.83%) | 0 |
25 Oct 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.05 (+2.11%) | 0 |
23 Oct 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.05 (-2.07%) | 0 |
21 Oct 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.01 (+0.41%) | 0 |
18 Oct 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | -0.03 (-1.23%) | 0 |
17 Oct 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.01 (+0.41%) | 0 |