Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.01 (+0.41%) | 0 |
3 Sep 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | -0.02 (-0.82%) | 0 |
2 Sep 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.05 (-2.02%) | 0 |
29 Aug 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.05 (+2.06%) | 0 |
28 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.01 (+0.41%) | 0 |
27 Aug 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.02 (-0.82%) | 0 |
26 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.03 (+1.24%) | 0 |
23 Aug 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | -0.06 (-2.43%) | 0 |
22 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.03 (+1.23%) | 0 |
20 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | -0.02 (-0.81%) | 0 |
19 Aug 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.02 (+0.82%) | 0 |
16 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.04 (+1.67%) | 0 |
15 Aug 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | +0.02 (+0.84%) | 0 |
14 Aug 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.08 (-3.25%) | 0 |
13 Aug 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.04 (+1.65%) | 0 |
12 Aug 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.04 (-1.63%) | 0 |
9 Aug 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.02 (-0.81%) | 0 |
8 Aug 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.06 (+2.48%) | 0 |
7 Aug 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.04 (+1.68%) | 0 |
5 Aug 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.08 (-3.25%) | 0 |
2 Aug 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.04 (-1.60%) | 0 |
1 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.04 (-1.57%) | 0 |
31 Jul 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | -0.02 (-0.78%) | 0 |
30 Jul 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | -0.01 (-0.39%) | 0 |
29 Jul 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 12.85 | -0.03 (-1.15%) | 0 |
26 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.02 (+0.78%) | 0 |
25 Jul 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | -0.06 (-2.27%) | 0 |