Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
4 Oct 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.14 (+3.65%) | 0 |
3 Oct 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 0 |
30 Sep 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 0 |
29 Sep 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 0 |
28 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.1 (+2.65%) | 0 |
27 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
26 Sep 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
23 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
22 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 0 |
21 Sep 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.06 (-1.51%) | 0 |
20 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 0 |
19 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
16 Sep 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
15 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 0 |
14 Sep 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 0 |
13 Sep 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 0 |
12 Sep 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
9 Sep 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.09 (+2.13%) | 0 |
8 Sep 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
7 Sep 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.1 (+2.45%) | 0 |
6 Sep 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
2 Sep 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 0 |
1 Sep 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 0 |
31 Aug 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |
30 Aug 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
29 Aug 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 0 |
26 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 0 |
25 Aug 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 0 |
24 Aug 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.01 (+0.23%) | 0 |