Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | -0.01 (-0.40%) | 0 |
10 Jun 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | +0.01 (+0.40%) | 0 |
7 Jun 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.04 (+1.62%) | 0 |
6 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.01 (+0.41%) | 0 |
5 Jun 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.03 (+1.23%) | 0 |
4 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.07 (+2.97%) | 0 |
3 Jun 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.06 (-2.48%) | 0 |
31 May 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.03 (-1.22%) | 0 |
30 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.03 (+1.24%) | 0 |
29 May 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.04 (-1.63%) | 0 |
28 May 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.01 (-0.40%) | 0 |
27 May 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.01 (+0.41%) | 0 |
23 May 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | -0.05 (-1.99%) | 0 |
22 May 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | -0.01 (-0.40%) | 0 |
21 May 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12.6 | +0.03 (+1.20%) | 0 |
20 May 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | -0.04 (-1.58%) | 0 |
17 May 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | -0.03 (-1.17%) | 0 |
16 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | +0.03 (+1.19%) | 0 |
15 May 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | +0.02 (+0.80%) | 0 |
14 May 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | +0.04 (+1.62%) | 0 |
13 May 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | -0.09 (-3.52%) | 0 |
10 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 12.8 | -0.05 (-1.92%) | 0 |
6 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 13.05 | -0.01 (-0.38%) | 0 |
3 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 13.1 | +0.04 (+1.55%) | 0 |
2 May 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 12.9 | 0.0 (0.0%) | 0 |