Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.01 (+0.40%) | 0 |
19 Mar 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | +0.01 (+0.40%) | 0 |
18 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.01 (+0.40%) | 0 |
15 Mar 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 12.35 | +0.01 (+0.41%) | 0 |
14 Mar 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.02 (+0.82%) | 0 |
12 Mar 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.01 (+0.41%) | 0 |
11 Mar 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.05 (+2.10%) | 0 |
8 Mar 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 0 |
7 Mar 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | -0.04 (-1.65%) | 0 |
6 Mar 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.02 (-0.82%) | 0 |
5 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.03 (-1.21%) | 0 |
1 Mar 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | +0.03 (+1.22%) | 0 |
28 Feb 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | -0.01 (-0.41%) | 0 |
27 Feb 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.01 (+0.41%) | 0 |
22 Feb 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.02 (+0.82%) | 0 |
21 Feb 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.01 (-0.41%) | 0 |
20 Feb 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | -0.01 (-0.41%) | 0 |
19 Feb 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.01 (+0.41%) | 0 |
14 Feb 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | +0.01 (+0.41%) | 0 |
12 Feb 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.04 (+1.67%) | 0 |
11 Feb 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | -0.03 (-1.24%) | 0 |