Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.01 (+0.41%) | 0 |
4 Feb 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | +0.02 (+0.84%) | 0 |
1 Feb 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | +0.04 (+1.70%) | 0 |
30 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.05 (+2.17%) | 0 |
29 Jan 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.03 (-1.29%) | 0 |
28 Jan 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.03 (-1.27%) | 0 |
25 Jan 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | +0.04 (+1.72%) | 0 |
24 Jan 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
23 Jan 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.01 (-0.43%) | 0 |
22 Jan 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.04 (-1.70%) | 0 |
21 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.03 (+1.29%) | 0 |
17 Jan 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 0 |
16 Jan 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.01 (+0.44%) | 0 |
15 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.05 (+2.23%) | 0 |
14 Jan 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.02 (-0.88%) | 0 |
11 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | +0.02 (+0.89%) | 0 |
8 Jan 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | +0.03 (+1.36%) | 0 |
7 Jan 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.04 (+1.84%) | 0 |
4 Jan 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | +0.09 (+4.33%) | 0 |
3 Jan 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | -0.07 (-3.26%) | 0 |
2 Jan 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.02 (+0.94%) | 0 |
28 Dec 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.02 (+0.95%) | 0 |