Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | +0.12 (+6.03%) | 0 |
24 Dec 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | -0.04 (-1.97%) | 0 |
21 Dec 2018 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | -0.06 (-2.87%) | 0 |
20 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | -0.04 (-1.88%) | 0 |
19 Dec 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | -2.52 (-54.19%) | 0 |
18 Dec 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 23.25 | +0.02 (+0.43%) | 0 |
17 Dec 2018 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 23.15 | -0.14 (-2.94%) | 0 |
14 Dec 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 23.85 | -0.08 (-1.65%) | 0 |
13 Dec 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | -0.06 (-1.22%) | 0 |
12 Dec 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 24.55 | +0.04 (+0.82%) | 0 |
11 Dec 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 24.35 | +0.02 (+0.41%) | 0 |
10 Dec 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | +0.03 (+0.62%) | 0 |
7 Dec 2018 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 24.1 | -0.17 (-3.41%) | 0 |
6 Dec 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | +0.04 (+0.81%) | 0 |
4 Dec 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | -0.2 (-3.88%) | 0 |
3 Dec 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 25.75 | +0.09 (+1.78%) | 0 |
30 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 25.3 | +0.04 (+0.80%) | 0 |
29 Nov 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | -0.01 (-0.20%) | 0 |
28 Nov 2018 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 25.15 | +0.18 (+3.71%) | 0 |
27 Nov 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 24.25 | +0.01 (+0.21%) | 0 |
26 Nov 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 24.2 | +0.11 (+2.33%) | 0 |
23 Nov 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 23.65 | -0.02 (-0.42%) | 0 |
22 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.06 (+1.28%) | 0 |
20 Nov 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | -0.06 (-1.26%) | 0 |
19 Nov 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.2 (-4.04%) | 0 |
16 Nov 2018 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | -0.07 (-1.39%) | 0 |
15 Nov 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | +0.08 (+1.62%) | 0 |
14 Nov 2018 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 24.7 | -0.04 (-0.80%) | 0 |
13 Nov 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 24.9 | +0.02 (+0.40%) | 0 |