Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 24.8 | -0.16 (-3.13%) | 0 |
9 Nov 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | -0.1 (-1.92%) | 0 |
8 Nov 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | -0.04 (-0.76%) | 0 |
7 Nov 2018 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | +0.17 (+3.34%) | 0 |
6 Nov 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 25.45 | +0.03 (+0.59%) | 0 |
5 Nov 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 25.3 | -0.04 (-0.78%) | 0 |
2 Nov 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | +0.1 (+2%) | 0 |
31 Oct 2018 | USD | 5 | 5 | 5 | 5 | 25 | +0.11 (+2.25%) | 0 |
30 Oct 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 24.45 | +0.08 (+1.66%) | 0 |
29 Oct 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 24.05 | -0.06 (-1.23%) | 0 |
26 Oct 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 24.35 | -0.13 (-2.60%) | 0 |
25 Oct 2018 | USD | 5 | 5 | 5 | 5 | 25 | +0.1 (+2.04%) | 0 |
24 Oct 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | -0.22 (-4.30%) | 0 |
23 Oct 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | -0.02 (-0.39%) | 0 |
22 Oct 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 25.7 | +0.02 (+0.39%) | 0 |
19 Oct 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | -0.04 (-0.78%) | 0 |
18 Oct 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 25.8 | -0.13 (-2.46%) | 0 |
17 Oct 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 26.45 | -0.02 (-0.38%) | 0 |
16 Oct 2018 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | +0.17 (+3.31%) | 0 |
15 Oct 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 25.7 | -0.06 (-1.15%) | 0 |
12 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | +0.16 (+3.17%) | 0 |
11 Oct 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | -0.06 (-1.18%) | 0 |
10 Oct 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | -0.25 (-4.67%) | 0 |
9 Oct 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | -0.07 (-1.29%) | 0 |
5 Oct 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 27.1 | -0.05 (-0.91%) | 0 |
4 Oct 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 27.35 | -0.11 (-1.97%) | 0 |
3 Oct 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 27.9 | +0.01 (+0.18%) | 0 |
2 Oct 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 27.85 | -0.07 (-1.24%) | 0 |