Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.2 | -0.01 (-0.18%) | 0 |
28 Sep 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | +0.03 (+0.53%) | 0 |
26 Sep 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | +0.01 (+0.18%) | 0 |
25 Sep 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 28.05 | +0.03 (+0.54%) | 0 |
24 Sep 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 27.9 | +0.05 (+0.90%) | 0 |
21 Sep 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 27.65 | -0.03 (-0.54%) | 0 |
20 Sep 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | +0.04 (+0.72%) | 0 |
19 Sep 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | +0.04 (+0.73%) | 0 |
17 Sep 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 27.4 | -0.1 (-1.79%) | 0 |
14 Sep 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 27.9 | +0.01 (+0.18%) | 0 |
13 Sep 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 27.85 | +0.01 (+0.18%) | 0 |
12 Sep 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | +0.05 (+0.91%) | 0 |
10 Sep 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 27.55 | +0.01 (+0.18%) | 0 |
7 Sep 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.01 (+0.18%) | 0 |
6 Sep 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 27.45 | -0.04 (-0.72%) | 0 |
5 Sep 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 27.65 | -0.11 (-1.95%) | 0 |
4 Sep 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 28.2 | +0.02 (+0.36%) | 0 |
3 Sep 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | +0.02 (+0.36%) | 0 |
30 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | -0.02 (-0.36%) | 0 |
29 Aug 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 28.1 | +0.06 (+1.08%) | 0 |
28 Aug 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 27.8 | +0.04 (+0.72%) | 0 |
24 Aug 2018 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 27.6 | +0.07 (+1.28%) | 0 |
23 Aug 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 27.25 | +0.01 (+0.18%) | 0 |
22 Aug 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 27.2 | +0.02 (+0.37%) | 0 |
21 Aug 2018 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 27.1 | +0.02 (+0.37%) | 0 |