Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 0 |
11 Jul 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 0 |
8 Jul 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 0 |
7 Jul 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 0 |
6 Jul 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
5 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 0 |
1 Jul 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
29 Jun 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 0 |
27 Jun 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 0 |
24 Jun 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15 (+3.77%) | 0 |
23 Jun 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 0 |
22 Jun 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
21 Jun 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 0 |
17 Jun 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
16 Jun 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.17 (-4.31%) | 0 |
15 Jun 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 0 |
14 Jun 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
13 Jun 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 0 |
10 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 0 |
9 Jun 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 0 |
8 Jun 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.03 (-0.69%) | 0 |
7 Jun 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.05 (+1.17%) | 0 |
6 Jun 2022 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 0 |
3 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.18 (+4.31%) | 0 |
1 Jun 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
31 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 0 |
27 May 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.15 (+3.67%) | 0 |