Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.12 (+3.02%) | 0 |
25 May 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
24 May 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13 (-3.23%) | 0 |
23 May 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.04 (+1.01%) | 0 |
20 May 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
18 May 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.21 (-5.06%) | 0 |
17 May 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 0 |
16 May 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 0 |
13 May 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18 (+4.56%) | 0 |
12 May 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
11 May 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.11 (-2.73%) | 0 |
10 May 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
9 May 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.23 (-5.46%) | 0 |
6 May 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.11 (-2.55%) | 0 |
5 May 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.24 (-5.26%) | 0 |
4 May 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.13 (+2.93%) | 0 |
3 May 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 0 |
2 May 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 0 |
29 Apr 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.2 (-4.36%) | 0 |
28 Apr 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.14 (+3.15%) | 0 |
27 Apr 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.17 (-3.68%) | 0 |
25 Apr 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.06 (+1.32%) | 0 |
22 Apr 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 0 |
21 Apr 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.16 (-3.29%) | 0 |
20 Apr 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
19 Apr 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.14 (+2.93%) | 0 |
18 Apr 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
14 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |